SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,750 Value ($000) $913 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 18,750 Value ($000) $1,361 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 15,216 Value ($000) $802 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 12,996 Value ($000) $652 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 12,996 Value ($000) $745 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,146 Value ($000) $1,131 Avg Close $92.78 Range $82.42 - $111.66
Q1 2017
Shares 23,917 Value ($000) $989 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 19,485 Value ($000) $926 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 19,100 Value ($000) $1,217 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 18,933 Value ($000) $867 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 17,256 Value ($000) $634 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 17,362 Value ($000) $561 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 8,847 Value ($000) $268 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 9,699 Value ($000) $569 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 10,136 Value ($000) $696 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 4,720 Value ($000) $326 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 4,562 Value ($000) $326 Avg Close $75.95 Range $69.30 - $86.79