SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,505 Value ($000) $276 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 6,005 Value ($000) $344 Avg Close $66.96 Range $51.68 - $95.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,505	$276	$57.42	$48.64 - $65.12
Q2 2022	6,005	$344	$66.96	$51.68 - $95.37