SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,728 Value ($000) $264 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 11,812 Value ($000) $693 Avg Close $65.37 Range $57.94 - $74.30

Q3 2014

Shares 3,914 Value ($000) $279 Avg Close $75.95 Range $69.30 - $86.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,728	$264	$40.16	$28.96 - $59.56
Q2 2015	11,812	$693	$65.37	$57.94 - $74.30
Q3 2014	3,914	$279	$75.95	$69.30 - $86.79