SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,716 Value ($000) $434 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 24,524 Value ($000) $511 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 25,824 Value ($000) $770 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 24,334 Value ($000) $741 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 25,044 Value ($000) $765 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 25,904 Value ($000) $916 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 33,170 Value ($000) $1,284 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 35,392 Value ($000) $1,621 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 34,906 Value ($000) $1,685 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 33,529 Value ($000) $1,274 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 32,261 Value ($000) $1,833 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 27,408 Value ($000) $1,585 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 28,577 Value ($000) $1,507 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 26,311 Value ($000) $1,317 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 27,366 Value ($000) $1,581 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 36,366 Value ($000) $3,384 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 92,768 Value ($000) $10,298 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 99,299 Value ($000) $11,260 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 109,066 Value ($000) $10,707 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 175,203 Value ($000) $15,599 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 30,432 Value ($000) $2,181 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 28,700 Value ($000) $1,494 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 25,727 Value ($000) $900 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 33,078 Value ($000) $1,064 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 30,778 Value ($000) $1,320 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 30,478 Value ($000) $1,101 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 30,608 Value ($000) $1,200 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 32,538 Value ($000) $1,517 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 30,868 Value ($000) $1,112 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 47,612 Value ($000) $2,599 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 49,802 Value ($000) $2,364 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 61,202 Value ($000) $2,947 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 76,892 Value ($000) $3,309 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 74,829 Value ($000) $2,491 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 44,872 Value ($000) $1,978 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 46,532 Value ($000) $1,924 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 69,879 Value ($000) $3,321 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 44,571 Value ($000) $2,839 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 32,400 Value ($000) $1,484 Avg Close $41.32 Range $35.75 - $47.24
Q4 2014
Shares 2,900 Value ($000) $200 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 3,900 Value ($000) $278 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 5,450 Value ($000) $452 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 3,750 Value ($000) $272 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 3,750 Value ($000) $314 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 56,250 Value ($000) $4,091 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 31,250 Value ($000) $1,743 Avg Close $45.87 Range $37.37 - $57.49