SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,179 Value ($000) $604 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 13,155 Value ($000) $635 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 15,095 Value ($000) $574 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 27,930 Value ($000) $1,359 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 20,087 Value ($000) $1,458 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 19,346 Value ($000) $1,020 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 29,134 Value ($000) $1,462 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 35,498 Value ($000) $2,034 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 24,725 Value ($000) $2,301 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 21,564 Value ($000) $2,391 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 15,000 Value ($000) $1,700 Avg Close $108.07 Range $96.38 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,179	$604	$47.65	$36.80 - $54.41
Q4 2023	13,155	$635	$42.20	$33.80 - $50.99
Q3 2023	15,095	$574	$44.81	$36.20 - $58.42
Q2 2023	27,930	$1,359	$57.01	$46.65 - $75.96
Q1 2023	20,087	$1,458	$69.93	$52.66 - $81.23
Q4 2022	19,346	$1,020	$50.96	$44.61 - $56.28
Q3 2022	29,134	$1,462	$57.42	$48.64 - $65.12
Q2 2022	35,498	$2,034	$66.96	$51.68 - $95.37
Q1 2022	24,725	$2,301	$92.78	$82.42 - $111.66
Q4 2021	21,564	$2,391	$116.32	$102.15 - $128.36
Q3 2021	15,000	$1,700	$108.07	$96.38 - $120.39