SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,565 Value ($000) $887 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 52,506 Value ($000) $996 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 51,058 Value ($000) $951 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 53,273 Value ($000) $1,617 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 53,718 Value ($000) $1,900 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 53,718 Value ($000) $2,079 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 50,178 Value ($000) $2,299 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 48,253 Value ($000) $2,330 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 46,613 Value ($000) $1,774 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 38,121 Value ($000) $1,855 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 34,761 Value ($000) $2,524 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 36,996 Value ($000) $1,950 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 22,279 Value ($000) $1,118 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 22,814 Value ($000) $1,307 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 16,697 Value ($000) $1,554 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 18,027 Value ($000) $1,999 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 14,057 Value ($000) $1,593 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 17,717 Value ($000) $1,739 Avg Close $91.70 Range $77.38 - $104.57