SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 302 Value ($000) $15 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 314 Value ($000) $18 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 461 Value ($000) $43 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 563 Value ($000) $62 Avg Close $116.32 Range $102.15 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	302	$15	$57.42	$48.64 - $65.12
Q2 2022	314	$18	$66.96	$51.68 - $95.37
Q1 2022	461	$43	$92.78	$82.42 - $111.66
Q4 2021	563	$62	$116.32	$102.15 - $128.36