SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,985 Value ($000) $227 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 21,085 Value ($000) $393 Avg Close $25.62 Range $17.17 - $38.80

Q3 2015

Shares 7,196 Value ($000) $238 Avg Close $40.16 Range $28.96 - $59.56

Q4 2014

Shares 58,730 Value ($000) $4,046 Avg Close $72.53 Range $58.26 - $84.06

Q3 2013

Shares 19,971 Value ($000) $1,454 Avg Close $57.09 Range $48.05 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,985	$227	$17.59	$14.35 - $20.05
Q1 2025	21,085	$393	$25.62	$17.17 - $38.80
Q3 2015	7,196	$238	$40.16	$28.96 - $59.56
Q4 2014	58,730	$4,046	$72.53	$58.26 - $84.06
Q3 2013	19,971	$1,454	$57.09	$48.05 - $76.12