SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88,304 Value ($000) $1,674 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 88,783 Value ($000) $1,654 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 326,308 Value ($000) $9,903 Avg Close $31.43 Range $28.85 - $35.47

Q4 2023

Shares 51,744 Value ($000) $2 Avg Close $42.20 Range $33.80 - $50.99

Q2 2023

Shares 26,417 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 8,340 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23

Q2 2022

Shares 51,144 Value ($000) $2,931 Avg Close $66.96 Range $51.68 - $95.37

Q4 2021

Shares 73,677 Value ($000) $8,169 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 88,856 Value ($000) $10,069 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 2,600 Value ($000) $255 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 38,510 Value ($000) $3,429 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 100,800 Value ($000) $7,227 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 156,263 Value ($000) $8,132 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 313,940 Value ($000) $10,978 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 404,608 Value ($000) $13,012 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 498,628 Value ($000) $21,381 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 75,723 Value ($000) $2,735 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 213,942 Value ($000) $8,384 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 249,937 Value ($000) $11,655 Avg Close $42.19 Range $33.90 - $50.09

Q2 2018

Shares 11,693 Value ($000) $555 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 36,400 Value ($000) $1,753 Avg Close $47.20 Range $41.88 - $52.78

Q2 2017

Shares 45,511 Value ($000) $2,006 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 14,800 Value ($000) $612 Avg Close $47.66 Range $39.66 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88,304	$1,674	$17.59	$14.35 - $20.05
Q1 2025	88,783	$1,654	$25.62	$17.17 - $38.80
Q4 2024	326,308	$9,903	$31.43	$28.85 - $35.47
Q4 2023	51,744	$2	$42.20	$33.80 - $50.99
Q2 2023	26,417	$1	$57.01	$46.65 - $75.96
Q1 2023	8,340	$1	$69.93	$52.66 - $81.23
Q2 2022	51,144	$2,931	$66.96	$51.68 - $95.37
Q4 2021	73,677	$8,169	$116.32	$102.15 - $128.36
Q3 2021	88,856	$10,069	$108.07	$96.38 - $120.39
Q2 2021	2,600	$255	$91.70	$77.38 - $104.57
Q1 2021	38,510	$3,429	$80.01	$62.21 - $96.50
Q4 2020	100,800	$7,227	$66.36	$51.41 - $74.26
Q3 2020	156,263	$8,132	$47.50	$34.74 - $59.45
Q2 2020	313,940	$10,978	$36.00	$29.11 - $39.86
Q1 2020	404,608	$13,012	$39.97	$28.76 - $45.32
Q4 2019	498,628	$21,381	$40.12	$33.93 - $45.98
Q3 2019	75,723	$2,735	$36.71	$33.26 - $40.32
Q2 2019	213,942	$8,384	$41.50	$37.24 - $48.34
Q1 2019	249,937	$11,655	$42.19	$33.90 - $50.09
Q2 2018	11,693	$555	$47.55	$41.14 - $52.15
Q1 2018	36,400	$1,753	$47.20	$41.88 - $52.78
Q2 2017	45,511	$2,006	$44.23	$40.27 - $47.88
Q1 2017	14,800	$612	$47.66	$39.66 - $55.07