SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 686,500 Value ($000) $13,016 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 538,670 Value ($000) $10,035 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 328,830 Value ($000) $9,980 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 240,110 Value ($000) $8,493 Avg Close $36.88 Range $32.38 - $46.10

Q1 2018

Shares 20,012 Value ($000) $964 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 20,325 Value ($000) $875 Avg Close $38.99 Range $32.90 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	686,500	$13,016	$17.59	$14.35 - $20.05
Q1 2025	538,670	$10,035	$25.62	$17.17 - $38.80
Q4 2024	328,830	$9,980	$31.43	$28.85 - $35.47
Q3 2024	240,110	$8,493	$36.88	$32.38 - $46.10
Q1 2018	20,012	$964	$47.20	$41.88 - $52.78
Q4 2017	20,325	$875	$38.99	$32.90 - $45.26