SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $119 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 6,879 Value ($000) $143 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 4,303 Value ($000) $82 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 7,213 Value ($000) $134 Avg Close $25.62 Range $17.17 - $38.80
Q4 2021
Shares 17,823 Value ($000) $1,976,214 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 23,476 Value ($000) $2,660,300 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 8,998 Value ($000) $883,334 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 8,268 Value ($000) $736,183 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 7,389 Value ($000) $529,791 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 19,038 Value ($000) $990,738 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 12,413 Value ($000) $434,083 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 18,768 Value ($000) $603,579 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 4,630 Value ($000) $198,534 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 3,442 Value ($000) $124,325 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 2,540 Value ($000) $99,543 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 4,354 Value ($000) $203,027 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 446 Value ($000) $16,060 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,081 Value ($000) $59,001 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,005 Value ($000) $47,697 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 6,047 Value ($000) $291,163 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 7,664 Value ($000) $329,782 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 9,684 Value ($000) $322,380 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 6,000 Value ($000) $264,480 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 3,919 Value ($000) $162,051 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 4,273 Value ($000) $203,053 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 2,956 Value ($000) $188,297 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 5,900 Value ($000) $270,220 Avg Close $41.32 Range $35.75 - $47.24
Q4 2015
Shares 1,925 Value ($000) $62,255 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 4,059 Value ($000) $122,744 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 1,633 Value ($000) $95,759 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 360 Value ($000) $24,721 Avg Close $60.73 Range $54.46 - $71.66
Q3 2014
Shares 838 Value ($000) $59,816 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 1 Value ($000) $83 Avg Close $72.58 Range $60.01 - $86.84
Q4 2013
Shares 96 Value ($000) $8,028 Avg Close $74.07 Range $64.01 - $85.70