SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,240 Value ($000) $591 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 8,288 Value ($000) $431 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 7,224 Value ($000) $253 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 6,669 Value ($000) $214 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 6,669 Value ($000) $286 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 6,472 Value ($000) $234 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 6,230 Value ($000) $244 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 5,971 Value ($000) $278 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 5,767 Value ($000) $208 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 5,491 Value ($000) $300 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 5,336 Value ($000) $253 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 5,109 Value ($000) $246 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 4,780 Value ($000) $206 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 4,648 Value ($000) $155 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 4,688 Value ($000) $207 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 4,438 Value ($000) $184 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 4,222 Value ($000) $201 Avg Close $53.37 Range $44.20 - $64.81
Q2 2016
Shares 3,723 Value ($000) $171 Avg Close $41.32 Range $35.75 - $47.24