SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,138 Value ($000) $2,830 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 73,812 Value ($000) $3,381 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 70,287 Value ($000) $3,393 Avg Close $42.20 Range $33.80 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,138	$2,830	$40.64	$36.41 - $46.46
Q1 2024	73,812	$3,381	$47.65	$36.80 - $54.41
Q4 2023	70,287	$3,393	$42.20	$33.80 - $50.99