SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $3 Avg Close $21.37 Range $17.92 - $29.50
Q1 2025
Shares 23,841 Value ($000) $444 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 24,196 Value ($000) $734 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 22,810 Value ($000) $807 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 33,598 Value ($000) $1,300 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 12,584 Value ($000) $576 Avg Close $47.65 Range $36.80 - $54.41
Q3 2022
Shares 8,476 Value ($000) $425 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 8,936 Value ($000) $512 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 14,018 Value ($000) $1,305 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 43,012 Value ($000) $4,769 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 43,318 Value ($000) $4,909 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 43,318 Value ($000) $4,253 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 44,618 Value ($000) $3,973 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 54,911 Value ($000) $3,937 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 43,946 Value ($000) $2,287 Avg Close $47.50 Range $34.74 - $59.45
Q3 2019
Shares 11,137 Value ($000) $402 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 11,137 Value ($000) $436 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 13,477 Value ($000) $628 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 13,477 Value ($000) $485 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 13,592 Value ($000) $742 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 13,592 Value ($000) $645 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 11,152 Value ($000) $537 Avg Close $47.20 Range $41.88 - $52.78