SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125,441 Value ($000) $3,807 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 6,960 Value ($000) $246 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 5,905 Value ($000) $229 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 5,900 Value ($000) $270 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 5,200 Value ($000) $251 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 210,168 Value ($000) $7,997 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 421,970 Value ($000) $20,537 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 28,053 Value ($000) $2,037 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 92,313 Value ($000) $4,867 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 108,465 Value ($000) $5,442 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 123,658 Value ($000) $7,087 Avg Close $66.96 Range $51.68 - $95.37

Q3 2021

Shares 3,000 Value ($000) $340 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 5,500 Value ($000) $540 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 6,500 Value ($000) $579 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 83,118 Value ($000) $5,960 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 64,856 Value ($000) $3,375 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 58,410 Value ($000) $2,043 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 16,486 Value ($000) $530 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 189,563 Value ($000) $8,128 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 226,174 Value ($000) $8,169 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 64,283 Value ($000) $2,519 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 46,739 Value ($000) $2,179 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 8,622 Value ($000) $310 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 121,490 Value ($000) $6,631 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 62,331 Value ($000) $2,958 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 217,249 Value ($000) $10,461 Avg Close $47.20 Range $41.88 - $52.78

Q3 2017

Shares 11,000 Value ($000) $366 Avg Close $36.89 Range $29.85 - $45.75

Q1 2016

Shares 9,200 Value ($000) $338 Avg Close $32.35 Range $25.44 - $37.92

Q4 2014

Shares 7,565 Value ($000) $523 Avg Close $72.53 Range $58.26 - $84.06

Q1 2014

Shares 7,754 Value ($000) $563 Avg Close $84.48 Range $72.45 - $103.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125,441	$3,807	$31.43	$28.85 - $35.47
Q3 2024	6,960	$246	$36.88	$32.38 - $46.10
Q2 2024	5,905	$229	$40.64	$36.41 - $46.46
Q1 2024	5,900	$270	$47.65	$36.80 - $54.41
Q4 2023	5,200	$251	$42.20	$33.80 - $50.99
Q3 2023	210,168	$7,997	$44.81	$36.20 - $58.42
Q2 2023	421,970	$20,537	$57.01	$46.65 - $75.96
Q1 2023	28,053	$2,037	$69.93	$52.66 - $81.23
Q4 2022	92,313	$4,867	$50.96	$44.61 - $56.28
Q3 2022	108,465	$5,442	$57.42	$48.64 - $65.12
Q2 2022	123,658	$7,087	$66.96	$51.68 - $95.37
Q3 2021	3,000	$340	$108.07	$96.38 - $120.39
Q2 2021	5,500	$540	$91.70	$77.38 - $104.57
Q1 2021	6,500	$579	$80.01	$62.21 - $96.50
Q4 2020	83,118	$5,960	$66.36	$51.41 - $74.26
Q3 2020	64,856	$3,375	$47.50	$34.74 - $59.45
Q2 2020	58,410	$2,043	$36.00	$29.11 - $39.86
Q1 2020	16,486	$530	$39.97	$28.76 - $45.32
Q4 2019	189,563	$8,128	$40.12	$33.93 - $45.98
Q3 2019	226,174	$8,169	$36.71	$33.26 - $40.32
Q2 2019	64,283	$2,519	$41.50	$37.24 - $48.34
Q1 2019	46,739	$2,179	$42.19	$33.90 - $50.09
Q4 2018	8,622	$310	$40.84	$31.77 - $55.54
Q3 2018	121,490	$6,631	$51.47	$45.63 - $55.76
Q2 2018	62,331	$2,958	$47.55	$41.14 - $52.15
Q1 2018	217,249	$10,461	$47.20	$41.88 - $52.78
Q3 2017	11,000	$366	$36.89	$29.85 - $45.75
Q1 2016	9,200	$338	$32.35	$25.44 - $37.92
Q4 2014	7,565	$523	$72.53	$58.26 - $84.06
Q1 2014	7,754	$563	$84.48	$72.45 - $103.01