SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,000 Value ($000) $1,174 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 63,000 Value ($000) $1,912 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 42,000 Value ($000) $1,486 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 42,000 Value ($000) $1,625 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 42,000 Value ($000) $1,924 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 84,000 Value ($000) $4,056 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 42,000 Value ($000) $1,598 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 31,000 Value ($000) $1,509 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 31,000 Value ($000) $2,251 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 31,000 Value ($000) $1,634 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 31,000 Value ($000) $1,555 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 46,500 Value ($000) $2,665 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 26,000 Value ($000) $2,420 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 20,800 Value ($000) $2,306 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 15,600 Value ($000) $1,768 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 21,700 Value ($000) $2,130 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 7,200 Value ($000) $641 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 30,600 Value ($000) $2,194 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 35,700 Value ($000) $1,858 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 31,000 Value ($000) $1,084 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 20,000 Value ($000) $643 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 20,000 Value ($000) $858 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 35,000 Value ($000) $1,264 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 35,000 Value ($000) $1,372 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 36,700 Value ($000) $1,711 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 51,700 Value ($000) $1,862 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 25,000 Value ($000) $1,364 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 60,000 Value ($000) $2,848 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 60,000 Value ($000) $2,889 Avg Close $47.20 Range $41.88 - $52.78
Q4 2016
Shares 75,000 Value ($000) $3,564 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 33,000 Value ($000) $2,102 Avg Close $57.50 Range $45.01 - $65.16