SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,600 Value ($000) $286 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 8,600 Value ($000) $379 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 8,600 Value ($000) $356 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 8,600 Value ($000) $409 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 8,600 Value ($000) $548 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 6,200 Value ($000) $284 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 16,200 Value ($000) $595 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 16,200 Value ($000) $524 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 19,100 Value ($000) $578 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 16,400 Value ($000) $962 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 9,000 Value ($000) $618 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 9,000 Value ($000) $565 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 7,400 Value ($000) $528 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 12,100 Value ($000) $1,004 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 8,900 Value ($000) $646 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 6,700 Value ($000) $560 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 5,900 Value ($000) $429 Avg Close $57.09 Range $48.05 - $76.12