SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,879 Value ($000) $11,288 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 588,552 Value ($000) $12,273 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 583,118 Value ($000) $11,058 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 567,423 Value ($000) $10,574 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 565,614 Value ($000) $17,171 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 573,128 Value ($000) $20,275 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 548,078 Value ($000) $21,215 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 526,131 Value ($000) $24,106 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 516,056 Value ($000) $24,918 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 491,807 Value ($000) $18,716 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 471,569 Value ($000) $22,951 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 448,294 Value ($000) $32,546 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 431,182 Value ($000) $23 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 421,924 Value ($000) $21,167 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 453,731 Value ($000) $26,003 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 417,198 Value ($000) $38,832 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 463,093 Value ($000) $51,347 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 465,439 Value ($000) $52,743 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 432,006 Value ($000) $42,410 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 409,848 Value ($000) $36,492 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 376,428 Value ($000) $26,989 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 355,480 Value ($000) $18,498 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 341,447 Value ($000) $11,940 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 342,926 Value ($000) $11,028 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 293,189 Value ($000) $12,571 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 283,304 Value ($000) $10,232 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 253,073 Value ($000) $9,917 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 237,361 Value ($000) $11,068 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 207,212 Value ($000) $7,461 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 181,073 Value ($000) $9,882 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 173,851 Value ($000) $8,250 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 156,554 Value ($000) $7,537 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 153,732 Value ($000) $6,615 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 153,557 Value ($000) $5,111 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 149,302 Value ($000) $6,581 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 149,611 Value ($000) $6,186 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 136,662 Value ($000) $6,493 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 126,249 Value ($000) $8,041 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 129,931 Value ($000) $5,950 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 122,971 Value ($000) $4,516 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 121,283 Value ($000) $3,922 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 101,321 Value ($000) $3,063 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 95,048 Value ($000) $5,573 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 88,309 Value ($000) $6,064 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 82,744 Value ($000) $5,717 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 76,715 Value ($000) $5,475 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 56,940 Value ($000) $4,724 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 62,160 Value ($000) $4,513 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 52,017 Value ($000) $4,350 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 52,202 Value ($000) $3,796 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 21,969 Value ($000) $1,225 Avg Close $45.87 Range $37.37 - $57.49