SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,222 Value ($000) $3,583 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 75,273 Value ($000) $2,850 Avg Close $44.81 Range $36.20 - $58.42

Q4 2022

Shares 109,455 Value ($000) $5,677 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 111,643 Value ($000) $5,606 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 112,029 Value ($000) $6,268 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 129,805 Value ($000) $12,361 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 124,711 Value ($000) $13,930 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 126,739 Value ($000) $14,493 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 127,276 Value ($000) $12,495 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 115,355 Value ($000) $10,212 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 123,215 Value ($000) $8,835 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 125,706 Value ($000) $6,606 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 248,676 Value ($000) $8,676 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 124,806 Value ($000) $4,029 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 119,190 Value ($000) $5,091 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 116,981 Value ($000) $4,156 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 114,689 Value ($000) $4,495 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 110,884 Value ($000) $5,170 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 108,423 Value ($000) $3,904 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 89,787 Value ($000) $4,901 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 66,971 Value ($000) $3,178 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 59,191 Value ($000) $2,850 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 61,126 Value ($000) $2,630 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 64,263 Value ($000) $2,139 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 41,280 Value ($000) $1,820 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 35,379 Value ($000) $1,463 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 24,877 Value ($000) $1,182 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 19,487 Value ($000) $1,241 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 11,108 Value ($000) $509 Avg Close $41.32 Range $35.75 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,222	$3,583	$42.20	$33.80 - $50.99
Q3 2023	75,273	$2,850	$44.81	$36.20 - $58.42
Q4 2022	109,455	$5,677	$50.96	$44.61 - $56.28
Q3 2022	111,643	$5,606	$57.42	$48.64 - $65.12
Q2 2022	112,029	$6,268	$66.96	$51.68 - $95.37
Q1 2022	129,805	$12,361	$92.78	$82.42 - $111.66
Q4 2021	124,711	$13,930	$116.32	$102.15 - $128.36
Q3 2021	126,739	$14,493	$108.07	$96.38 - $120.39
Q2 2021	127,276	$12,495	$91.70	$77.38 - $104.57
Q1 2021	115,355	$10,212	$80.01	$62.21 - $96.50
Q4 2020	123,215	$8,835	$66.36	$51.41 - $74.26
Q3 2020	125,706	$6,606	$47.50	$34.74 - $59.45
Q2 2020	248,676	$8,676	$36.00	$29.11 - $39.86
Q1 2020	124,806	$4,029	$39.97	$28.76 - $45.32
Q4 2019	119,190	$5,091	$40.12	$33.93 - $45.98
Q3 2019	116,981	$4,156	$36.71	$33.26 - $40.32
Q2 2019	114,689	$4,495	$41.50	$37.24 - $48.34
Q1 2019	110,884	$5,170	$42.19	$33.90 - $50.09
Q4 2018	108,423	$3,904	$40.84	$31.77 - $55.54
Q3 2018	89,787	$4,901	$51.47	$45.63 - $55.76
Q2 2018	66,971	$3,178	$47.55	$41.14 - $52.15
Q1 2018	59,191	$2,850	$47.20	$41.88 - $52.78
Q4 2017	61,126	$2,630	$38.99	$32.90 - $45.26
Q3 2017	64,263	$2,139	$36.89	$29.85 - $45.75
Q2 2017	41,280	$1,820	$44.23	$40.27 - $47.88
Q1 2017	35,379	$1,463	$47.66	$39.66 - $55.07
Q4 2016	24,877	$1,182	$53.37	$44.20 - $64.81
Q3 2016	19,487	$1,241	$57.50	$45.01 - $65.16
Q2 2016	11,108	$509	$41.32	$35.75 - $47.24