SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,941 Value ($000) $959 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 20,670 Value ($000) $998 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 20,530 Value ($000) $781 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 21,268 Value ($000) $1,035 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 21,528 Value ($000) $1,563 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 16,132 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 17,336 Value ($000) $870 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 16,772 Value ($000) $961 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 16,496 Value ($000) $1,535 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 16,938 Value ($000) $1,878 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 17,338 Value ($000) $1,965 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 16,617 Value ($000) $1,631 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 16,523 Value ($000) $1,471 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 17,742 Value ($000) $1,272 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 20,626 Value ($000) $1,073 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 15,202 Value ($000) $532 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 16,241 Value ($000) $522 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 13,097 Value ($000) $562 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 12,972 Value ($000) $469 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 12,667 Value ($000) $496 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 12,624 Value ($000) $589 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 12,152 Value ($000) $438 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 11,660 Value ($000) $636 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 11,928 Value ($000) $566 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 12,191 Value ($000) $587 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 12,423 Value ($000) $535 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 13,399 Value ($000) $446 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 13,880 Value ($000) $612 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 13,743 Value ($000) $568 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 14,092 Value ($000) $670 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 14,671 Value ($000) $935 Avg Close $57.50 Range $45.01 - $65.16