SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,462 Value ($000) $13,054 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 681,731 Value ($000) $14,214 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 750,665 Value ($000) $14,233 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 666,348 Value ($000) $12,414 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 547,520 Value ($000) $16,617 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 529,387 Value ($000) $18,724 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 376,233 Value ($000) $14,560 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 340,576 Value ($000) $15,602 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 350,492 Value ($000) $16,922 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 357,639 Value ($000) $13,608 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 364,976 Value ($000) $17,763 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 366,346 Value ($000) $26,597 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 407,751 Value ($000) $21,497 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 410,641 Value ($000) $20,602 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 363,211 Value ($000) $20,816 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 288,481 Value ($000) $26,852 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 290,600 Value ($000) $32,222 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 297,918 Value ($000) $33,760 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 359,758 Value ($000) $35,317 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 452,806 Value ($000) $40,318 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 475,707 Value ($000) $34,108 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 588,344 Value ($000) $30,617 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 592,234 Value ($000) $20,710 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 677,575 Value ($000) $21,791 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 699,206 Value ($000) $29,982 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 719,134 Value ($000) $25,975 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 733,295 Value ($000) $28,738 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 761,090 Value ($000) $35,490 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 715,287 Value ($000) $25,757 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 493,571 Value ($000) $26,939 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 509,519 Value ($000) $24,182 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 455,108 Value ($000) $21,913 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 457,957 Value ($000) $19,706 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 416,214 Value ($000) $13,856 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 412,258 Value ($000) $18,172 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 302,218 Value ($000) $12,497 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 210,297 Value ($000) $9,993 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 183,215 Value ($000) $11,671 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 162,633 Value ($000) $7,449 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 160,289 Value ($000) $5,887 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 156,547 Value ($000) $5,063 Avg Close $32.92 Range $27.50 - $38.86