SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 405,145 Value ($000) $20,326 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 494,850 Value ($000) $28,360 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 445,258 Value ($000) $41,445 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 445,820 Value ($000) $49,432 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 450,629 Value ($000) $51,065 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 582,140 Value ($000) $57,149 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 674,244 Value ($000) $60,035 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 724,650 Value ($000) $51,957 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 1,021,949 Value ($000) $53,182 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 910,836 Value ($000) $31,852 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 923,077 Value ($000) $29,686 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 940,712 Value ($000) $40,338 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 908,162 Value ($000) $32,803 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 898,847 Value ($000) $35,226 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 894,819 Value ($000) $41,725 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 888,054 Value ($000) $31,979 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 710,784 Value ($000) $38,795 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 725,455 Value ($000) $34,430 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 669,105 Value ($000) $32,217 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 676,130 Value ($000) $29,094 Avg Close $38.99 Range $32.90 - $45.26