SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,812 Value ($000) $262 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 2,859 Value ($000) $317 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 2,167 Value ($000) $246 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 2,226 Value ($000) $219 Avg Close $91.70 Range $77.38 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,812	$262	$92.78	$82.42 - $111.66
Q4 2021	2,859	$317	$116.32	$102.15 - $128.36
Q3 2021	2,167	$246	$108.07	$96.38 - $120.39
Q2 2021	2,226	$219	$91.70	$77.38 - $104.57