SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,856 Value ($000) $608 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 14,169 Value ($000) $295 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 532,870 Value ($000) $10,103 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 626,615 Value ($000) $11,674 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 299,412 Value ($000) $9,087 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 168,581 Value ($000) $5,963 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 82,531 Value ($000) $3,194 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 16,444 Value ($000) $753 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 218,947 Value ($000) $10,571 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 646,943 Value ($000) $24,616 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 1,190,312 Value ($000) $57,932 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 214,245 Value ($000) $16 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 539,595 Value ($000) $28 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 538,640 Value ($000) $27,024 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 531,933 Value ($000) $30,485 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 241,943 Value ($000) $22,520 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 191,906 Value ($000) $21,279 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 75,322 Value ($000) $8,535 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 55,608 Value ($000) $5,459 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 103,267 Value ($000) $9,195 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 128,653 Value ($000) $9,224 Avg Close $66.36 Range $51.41 - $74.26
Q2 2020
Shares 7,997 Value ($000) $280 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 34,814 Value ($000) $1,120 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 44,074 Value ($000) $1,890 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,158 Value ($000) $258 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 147,357 Value ($000) $5,775 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 221,477 Value ($000) $10,327 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 251,260 Value ($000) $9,048 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 181,420 Value ($000) $9,902 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 77,306 Value ($000) $3,669 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 104,907 Value ($000) $5,051 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 6,967 Value ($000) $300 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 6,916 Value ($000) $230 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 113,267 Value ($000) $4,993 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 272,068 Value ($000) $11,250 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 8,560 Value ($000) $407 Avg Close $53.37 Range $44.20 - $64.81
Q1 2016
Shares 74,299 Value ($000) $2,729 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 268,163 Value ($000) $8,672 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 226,559 Value ($000) $6,851 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 166,803 Value ($000) $9,781 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 20,659 Value ($000) $1,419 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 109,866 Value ($000) $7,592 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 78,726 Value ($000) $5,619 Avg Close $75.95 Range $69.30 - $86.79
Q1 2014
Shares 60,085 Value ($000) $4,363 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 3,700 Value ($000) $309 Avg Close $74.07 Range $64.01 - $85.70