SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,618 Value ($000) $241 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 12,618 Value ($000) $263 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 12,618 Value ($000) $239 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 49,172 Value ($000) $875 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 57,312 Value ($000) $1,740 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 65,617 Value ($000) $2,321 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 56,652 Value ($000) $2,193 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 55,864 Value ($000) $2,559 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 48,105 Value ($000) $2,323 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 46,432 Value ($000) $1,767 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 45,116 Value ($000) $2,196 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 31,708 Value ($000) $2,302 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 20,170 Value ($000) $1,063 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 21,471 Value ($000) $1,078 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 12,992 Value ($000) $745 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 260,545 Value ($000) $24,252 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 281,491 Value ($000) $31,212 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 294,926 Value ($000) $33,421 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 292,728 Value ($000) $28,737 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 297,637 Value ($000) $26,502 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 326,699 Value ($000) $23,424 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 377,343 Value ($000) $19,637 Avg Close $47.50 Range $34.74 - $59.45

Q2 2017

Shares 458,796 Value ($000) $20,224 Avg Close $44.23 Range $40.27 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,618	$241	$21.37	$17.92 - $29.50
Q3 2025	12,618	$263	$20.38	$17.90 - $22.47
Q2 2025	12,618	$239	$17.59	$14.35 - $20.05
Q1 2025	49,172	$875	$25.62	$17.17 - $38.80
Q4 2024	57,312	$1,740	$31.43	$28.85 - $35.47
Q3 2024	65,617	$2,321	$36.88	$32.38 - $46.10
Q2 2024	56,652	$2,193	$40.64	$36.41 - $46.46
Q1 2024	55,864	$2,559	$47.65	$36.80 - $54.41
Q4 2023	48,105	$2,323	$42.20	$33.80 - $50.99
Q3 2023	46,432	$1,767	$44.81	$36.20 - $58.42
Q2 2023	45,116	$2,196	$57.01	$46.65 - $75.96
Q1 2023	31,708	$2,302	$69.93	$52.66 - $81.23
Q4 2022	20,170	$1,063	$50.96	$44.61 - $56.28
Q3 2022	21,471	$1,078	$57.42	$48.64 - $65.12
Q2 2022	12,992	$745	$66.96	$51.68 - $95.37
Q1 2022	260,545	$24,252	$92.78	$82.42 - $111.66
Q4 2021	281,491	$31,212	$116.32	$102.15 - $128.36
Q3 2021	294,926	$33,421	$108.07	$96.38 - $120.39
Q2 2021	292,728	$28,737	$91.70	$77.38 - $104.57
Q1 2021	297,637	$26,502	$80.01	$62.21 - $96.50
Q4 2020	326,699	$23,424	$66.36	$51.41 - $74.26
Q3 2020	377,343	$19,637	$47.50	$34.74 - $59.45
Q2 2017	458,796	$20,224	$44.23	$40.27 - $47.88