SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,000 Value ($000) $161 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 25,958 Value ($000) $788 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 41,458 Value ($000) $1,466 Avg Close $36.88 Range $32.38 - $46.10

Q1 2023

Shares 44,500 Value ($000) $3,231 Avg Close $69.93 Range $52.66 - $81.23

Q1 2022

Shares 8,481 Value ($000) $789 Avg Close $92.78 Range $82.42 - $111.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,000	$161	$25.62	$17.17 - $38.80
Q4 2024	25,958	$788	$31.43	$28.85 - $35.47
Q3 2024	41,458	$1,466	$36.88	$32.38 - $46.10
Q1 2023	44,500	$3,231	$69.93	$52.66 - $81.23
Q1 2022	8,481	$789	$92.78	$82.42 - $111.66