SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,129 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2023
Shares 96,258 Value ($000) $5 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 12,740 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q1 2022
Shares 2,529 Value ($000) $235 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 11,656 Value ($000) $1,292 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 4,306 Value ($000) $488 Avg Close $108.07 Range $96.38 - $120.39
Q4 2018
Shares 7,144 Value ($000) $257 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 21,968 Value ($000) $1,199 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 16,503 Value ($000) $783 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 14,481 Value ($000) $697 Avg Close $47.20 Range $41.88 - $52.78