SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49 Value ($000) $2 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 49 Value ($000) $2 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 49 Value ($000) $3 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 49 Value ($000) $2 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 49 Value ($000) $2 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 249 Value ($000) $11 Avg Close $38.99 Range $32.90 - $45.26
Q1 2017
Shares 31,935 Value ($000) $1,320 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 45,040 Value ($000) $2,141 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 45,564 Value ($000) $2,902 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 47,816 Value ($000) $2,190 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 51,635 Value ($000) $1,896 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 40,938 Value ($000) $1,324 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 26,355 Value ($000) $797 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 20,231 Value ($000) $1,187 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 20,432 Value ($000) $1,403 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 8,825 Value ($000) $610 Avg Close $72.53 Range $58.26 - $84.06