SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,313 Value ($000) $254 Avg Close $21.37 Range $17.92 - $29.50
Q4 2023
Shares 9,941 Value ($000) $480 Avg Close $42.20 Range $33.80 - $50.99
Q3 2021
Shares 2,520 Value ($000) $286 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 4,453 Value ($000) $437 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 4,823 Value ($000) $429 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 9,016 Value ($000) $646 Avg Close $66.36 Range $51.41 - $74.26
Q3 2018
Shares 5,559 Value ($000) $303 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 4,513 Value ($000) $215 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 21,426 Value ($000) $1,032 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 21,461 Value ($000) $924 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 45,388 Value ($000) $1,510 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 38,854 Value ($000) $1,714 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 39,523 Value ($000) $1,634 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 44,448 Value ($000) $2,113 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 5,512 Value ($000) $351 Avg Close $57.50 Range $45.01 - $65.16
Q4 2015
Shares 10,640 Value ($000) $344 Avg Close $32.92 Range $27.50 - $38.86
Q2 2015
Shares 5,939 Value ($000) $348 Avg Close $65.37 Range $57.94 - $74.30
Q3 2014
Shares 2,975 Value ($000) $212 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 2,826 Value ($000) $235 Avg Close $72.58 Range $60.01 - $86.84
Q4 2013
Shares 5,679 Value ($000) $475 Avg Close $74.07 Range $64.01 - $85.70