SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800 Value ($000) $28 Avg Close $36.88 Range $32.38 - $46.10
Q2 2022
Shares 18,100 Value ($000) $1,037 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,000 Value ($000) $1,117 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 23,200 Value ($000) $2,572 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 17,000 Value ($000) $1,926 Avg Close $108.07 Range $96.38 - $120.39
Q4 2020
Shares 11,100 Value ($000) $796 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 36,300 Value ($000) $1,889 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 4,572 Value ($000) $160 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 61,851 Value ($000) $1,989 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 32,372 Value ($000) $1,388 Avg Close $40.12 Range $33.93 - $45.98
Q1 2019
Shares 318,416 Value ($000) $14,848 Avg Close $42.19 Range $33.90 - $50.09
Q3 2018
Shares 302,335 Value ($000) $16,501 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 161,500 Value ($000) $7,665 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 13,000 Value ($000) $626 Avg Close $47.20 Range $41.88 - $52.78
Q2 2017
Shares 10,000 Value ($000) $441 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 55,300 Value ($000) $2,287 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 159,600 Value ($000) $7,584 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 128,700 Value ($000) $8,198 Avg Close $57.50 Range $45.01 - $65.16
Q1 2014
Shares 700 Value ($000) $51 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 400 Value ($000) $33 Avg Close $74.07 Range $64.01 - $85.70