SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q1 2025
Shares 308 Value ($000) $4 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 338 Value ($000) $10 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 338 Value ($000) $12 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 338 Value ($000) $12 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 586 Value ($000) $26 Avg Close $47.65 Range $36.80 - $54.41
Q4 2017
Shares 357 Value ($000) $15 Avg Close $38.99 Range $32.90 - $45.26