SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,085,539 Value ($000) $42,010 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 884,148 Value ($000) $40,503 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 523,733 Value ($000) $25,286 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 149,453 Value ($000) $5,687 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 150,386 Value ($000) $7,319 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 150,386 Value ($000) $10,918 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 371,736 Value ($000) $19,598 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 177,334 Value ($000) $8,897 Avg Close $57.42 Range $48.64 - $65.12