SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 23,474 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 15,577 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 21,349 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q3 2024
Shares 10,620 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 25,741 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 91,221 Value ($000) $3 Avg Close $44.81 Range $36.20 - $58.42
Q1 2023
Shares 2,081 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 59,307 Value ($000) $3 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 11,619 Value ($000) $583 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 20,509 Value ($000) $1,175 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 37,399 Value ($000) $3,481 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 11,238 Value ($000) $1,246 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,757 Value ($000) $426 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 1,086 Value ($000) $107 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 2,652 Value ($000) $236 Avg Close $80.01 Range $62.21 - $96.50
Q2 2020
Shares 13,490 Value ($000) $472 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 17,200 Value ($000) $553 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 39,242 Value ($000) $1,683 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 44,740 Value ($000) $1,616 Avg Close $36.71 Range $33.26 - $40.32
Q2 2018
Shares 4,307 Value ($000) $204 Avg Close $47.55 Range $41.14 - $52.15
Q3 2016
Shares 3,660 Value ($000) $233 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 2,187 Value ($000) $100 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 2,763 Value ($000) $101 Avg Close $32.35 Range $25.44 - $37.92
Q3 2015
Shares 3,776 Value ($000) $114 Avg Close $40.16 Range $28.96 - $59.56
Q4 2014
Shares 1,606 Value ($000) $111 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 1,960 Value ($000) $140 Avg Close $75.95 Range $69.30 - $86.79
Q1 2014
Shares 1,795 Value ($000) $130 Avg Close $84.48 Range $72.45 - $103.01
Q3 2013
Shares 1,419 Value ($000) $103 Avg Close $57.09 Range $48.05 - $76.12