Ticker: SSTK CUSIP: 825690100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 806,731 | $24,396 | $40.16 | $28.96 - $59.56 |
| Q2 2015 | 873,335 | $51,212 | $65.37 | $57.94 - $74.30 |
| Q1 2015 | 639,845 | $43,938 | $60.73 | $54.46 - $71.66 |
| Q4 2014 | 364,475 | $25,185 | $72.53 | $58.26 - $84.06 |
| Q3 2014 | 284,095 | $20,279 | $75.95 | $69.30 - $86.79 |
| Q2 2014 | 283,295 | $23,508 | $72.58 | $60.01 - $86.84 |
| Q1 2014 | 315,490 | $22,908 | $84.48 | $72.45 - $103.01 |
| Q4 2013 | 284,700 | $23,809 | $74.07 | $64.01 - $85.70 |
| Q3 2013 | 447,500 | $32,542 | $57.09 | $48.05 - $76.12 |
| Q2 2013 | 414,500 | $23,121 | $45.87 | $37.37 - $57.49 |