SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,349 Value ($000) $312 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 18,966 Value ($000) $395 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 11,725 Value ($000) $222 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 16,333 Value ($000) $304 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 17,292 Value ($000) $525 Avg Close $31.43 Range $28.85 - $35.47
Q1 2024
Shares 5,375 Value ($000) $246 Avg Close $47.65 Range $36.80 - $54.41
Q2 2023
Shares 27,233 Value ($000) $1,325 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 4,208 Value ($000) $306 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 36,744 Value ($000) $1,937 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 24,167 Value ($000) $1,212 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 17,273 Value ($000) $989 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 5,574 Value ($000) $518 Avg Close $92.78 Range $82.42 - $111.66