SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,371 Value ($000) $623 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 24,952 Value ($000) $1,214 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 18,187 Value ($000) $1,320 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 28,444 Value ($000) $1,500 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 28,584 Value ($000) $1,434 Avg Close $57.42 Range $48.64 - $65.12

Q1 2020

Shares 22,365 Value ($000) $719 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 24,966 Value ($000) $1,071 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 42,825 Value ($000) $1,547 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 35,418 Value ($000) $1,359 Avg Close $41.50 Range $37.24 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,371	$623	$44.81	$36.20 - $58.42
Q2 2023	24,952	$1,214	$57.01	$46.65 - $75.96
Q1 2023	18,187	$1,320	$69.93	$52.66 - $81.23
Q4 2022	28,444	$1,500	$50.96	$44.61 - $56.28
Q3 2022	28,584	$1,434	$57.42	$48.64 - $65.12
Q1 2020	22,365	$719	$39.97	$28.76 - $45.32
Q4 2019	24,966	$1,071	$40.12	$33.93 - $45.98
Q3 2019	42,825	$1,547	$36.71	$33.26 - $40.32
Q2 2019	35,418	$1,359	$41.50	$37.24 - $48.34