SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,470 Value ($000) $1,259 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 62,158 Value ($000) $2,199 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 55,299 Value ($000) $2,140 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 15,800 Value ($000) $724 Avg Close $47.65 Range $36.80 - $54.41
Q2 2023
Shares 406,934 Value ($000) $19,805 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 202,317 Value ($000) $14,688 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 8,100 Value ($000) $427 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 7,931 Value ($000) $398 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 7,316 Value ($000) $419 Avg Close $66.96 Range $51.68 - $95.37
Q3 2020
Shares 63,515 Value ($000) $3,305 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 34,985 Value ($000) $1,224 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 71,425 Value ($000) $2,297 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 209,439 Value ($000) $8,981 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 212,674 Value ($000) $7,682 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 104,135 Value ($000) $4,081 Avg Close $41.50 Range $37.24 - $48.34