SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,014 Value ($000) $460 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 11,974 Value ($000) $578 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 16,768 Value ($000) $816 Avg Close $57.01 Range $46.65 - $75.96
Q3 2022
Shares 23,599 Value ($000) $1,183,961 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 54,998 Value ($000) $3,151,935 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 22,745 Value ($000) $2,117,104 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 16,490 Value ($000) $1,828,411 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 22,296 Value ($000) $2,526,582 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 12,699 Value ($000) $1,246,660 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 11,834 Value ($000) $1,053,699 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 11,252 Value ($000) $806,768 Avg Close $66.36 Range $51.41 - $74.26
Q2 2020
Shares 18,499 Value ($000) $646,910 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 33,209 Value ($000) $1,068 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 22,539 Value ($000) $966 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,242 Value ($000) $262 Avg Close $36.71 Range $33.26 - $40.32