SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 405 Value ($000) $29 Avg Close $69.93 Range $52.66 - $81.23

Q4 2021

Shares 606 Value ($000) $67 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 622 Value ($000) $71 Avg Close $108.07 Range $96.38 - $120.39

Q4 2020

Shares 732 Value ($000) $52 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 953 Value ($000) $50 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	405	$29	$69.93	$52.66 - $81.23
Q4 2021	606	$67	$116.32	$102.15 - $128.36
Q3 2021	622	$71	$108.07	$96.38 - $120.39
Q4 2020	732	$52	$66.36	$51.41 - $74.26
Q3 2020	953	$50	$47.50	$34.74 - $59.45