SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,500 Value ($000) $213 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 5,500 Value ($000) $252 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 5,500 Value ($000) $266 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 5,500 Value ($000) $209 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 5,500 Value ($000) $268 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 5,500 Value ($000) $399 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 5,500 Value ($000) $290 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 5,500 Value ($000) $276 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 5,500 Value ($000) $315 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 5,500 Value ($000) $512 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 5,500 Value ($000) $610 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 5,500 Value ($000) $623 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 5,500 Value ($000) $540 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 5,500 Value ($000) $490 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 5,500 Value ($000) $394 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 5,500 Value ($000) $286 Avg Close $47.50 Range $34.74 - $59.45

Q4 2019

Shares 5,500 Value ($000) $236 Avg Close $40.12 Range $33.93 - $45.98

Q2 2019

Shares 5,500 Value ($000) $216 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 5,500 Value ($000) $256 Avg Close $42.19 Range $33.90 - $50.09

Q3 2018

Shares 5,500 Value ($000) $300 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 5,500 Value ($000) $261 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 5,500 Value ($000) $265 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 5,500 Value ($000) $237 Avg Close $38.99 Range $32.90 - $45.26

Q2 2017

Shares 5,500 Value ($000) $242 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 5,500 Value ($000) $227 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 5,500 Value ($000) $261 Avg Close $53.37 Range $44.20 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,500	$213	$40.64	$36.41 - $46.46
Q1 2024	5,500	$252	$47.65	$36.80 - $54.41
Q4 2023	5,500	$266	$42.20	$33.80 - $50.99
Q3 2023	5,500	$209	$44.81	$36.20 - $58.42
Q2 2023	5,500	$268	$57.01	$46.65 - $75.96
Q1 2023	5,500	$399	$69.93	$52.66 - $81.23
Q4 2022	5,500	$290	$50.96	$44.61 - $56.28
Q3 2022	5,500	$276	$57.42	$48.64 - $65.12
Q2 2022	5,500	$315	$66.96	$51.68 - $95.37
Q1 2022	5,500	$512	$92.78	$82.42 - $111.66
Q4 2021	5,500	$610	$116.32	$102.15 - $128.36
Q3 2021	5,500	$623	$108.07	$96.38 - $120.39
Q2 2021	5,500	$540	$91.70	$77.38 - $104.57
Q1 2021	5,500	$490	$80.01	$62.21 - $96.50
Q4 2020	5,500	$394	$66.36	$51.41 - $74.26
Q3 2020	5,500	$286	$47.50	$34.74 - $59.45
Q4 2019	5,500	$236	$40.12	$33.93 - $45.98
Q2 2019	5,500	$216	$41.50	$37.24 - $48.34
Q1 2019	5,500	$256	$42.19	$33.90 - $50.09
Q3 2018	5,500	$300	$51.47	$45.63 - $55.76
Q2 2018	5,500	$261	$47.55	$41.14 - $52.15
Q1 2018	5,500	$265	$47.20	$41.88 - $52.78
Q4 2017	5,500	$237	$38.99	$32.90 - $45.26
Q2 2017	5,500	$242	$44.23	$40.27 - $47.88
Q1 2017	5,500	$227	$47.66	$39.66 - $55.07
Q4 2016	5,500	$261	$53.37	$44.20 - $64.81