SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,600 Value ($000) $242 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 2,600 Value ($000) $288 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 2,600 Value ($000) $295 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 3,200 Value ($000) $314 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 3,200 Value ($000) $285 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 3,200 Value ($000) $229 Avg Close $66.36 Range $51.41 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,600	$242	$92.78	$82.42 - $111.66
Q4 2021	2,600	$288	$116.32	$102.15 - $128.36
Q3 2021	2,600	$295	$108.07	$96.38 - $120.39
Q2 2021	3,200	$314	$91.70	$77.38 - $104.57
Q1 2021	3,200	$285	$80.01	$62.21 - $96.50
Q4 2020	3,200	$229	$66.36	$51.41 - $74.26