SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $28 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 1,682 Value ($000) $35 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 647 Value ($000) $12 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 113 Value ($000) $2 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 201 Value ($000) $6 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 37 Value ($000) $1 Avg Close $36.88 Range $32.38 - $46.10
Q3 2014
Shares 13,630 Value ($000) $973 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 13,630 Value ($000) $1,131 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 13,136 Value ($000) $954 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 7,773 Value ($000) $650 Avg Close $74.07 Range $64.01 - $85.70