SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,428 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 39,570 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 45,436 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 78,652 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 30,270 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 26,536 Value ($000) $1 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 13,448 Value ($000) $1 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 13,080 Value ($000) $1 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 19,968 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 22,117 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q4 2022
Shares 6,162 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,506 Value ($000) $226 Avg Close $57.42 Range $48.64 - $65.12