SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 751,347 Value ($000) $26,575 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 1,334,636 Value ($000) $51,650 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 1,333,156 Value ($000) $61,072 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 1,214,726 Value ($000) $58,647 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 1,051,458 Value ($000) $40,008 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 386,936 Value ($000) $18,832 Avg Close $57.01 Range $46.65 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	751,347	$26,575	$36.88	$32.38 - $46.10
Q2 2024	1,334,636	$51,650	$40.64	$36.41 - $46.46
Q1 2024	1,333,156	$61,072	$47.65	$36.80 - $54.41
Q4 2023	1,214,726	$58,647	$42.20	$33.80 - $50.99
Q3 2023	1,051,458	$40,008	$44.81	$36.20 - $58.42
Q2 2023	386,936	$18,832	$57.01	$46.65 - $75.96