SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 850,545 Value ($000) $25,814 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 909,198 Value ($000) $32,158 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 893,088 Value ($000) $34,563 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 895,988 Value ($000) $41,045 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 439,983 Value ($000) $21,242 Avg Close $42.20 Range $33.80 - $50.99

Q4 2016

Shares 4,941 Value ($000) $235 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 3,232 Value ($000) $206 Avg Close $57.50 Range $45.01 - $65.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	850,545	$25,814	$31.43	$28.85 - $35.47
Q3 2024	909,198	$32,158	$36.88	$32.38 - $46.10
Q2 2024	893,088	$34,563	$40.64	$36.41 - $46.46
Q1 2024	895,988	$41,045	$47.65	$36.80 - $54.41
Q4 2023	439,983	$21,242	$42.20	$33.80 - $50.99
Q4 2016	4,941	$235	$53.37	$44.20 - $64.81
Q3 2016	3,232	$206	$57.50	$45.01 - $65.16