SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 545,704 Value ($000) $17,550 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 1,151,131 Value ($000) $49,165 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 1,151,025 Value ($000) $41,575 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 1,159,127 Value ($000) $45,426 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 1,159,728 Value ($000) $54,078 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 1,079,141 Value ($000) $38,860 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,005,985 Value ($000) $54,907 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 666,646 Value ($000) $31,639 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 662,523 Value ($000) $31,900 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 572,968 Value ($000) $24,655 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 535,430 Value ($000) $17,824 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 535,525 Value ($000) $23,606 Avg Close $44.23 Range $40.27 - $47.88
Q2 2015
Shares 70 Value ($000) $4 Avg Close $65.37 Range $57.94 - $74.30
Q4 2014
Shares 142 Value ($000) $10 Avg Close $72.53 Range $58.26 - $84.06
Q2 2014
Shares 152 Value ($000) $13 Avg Close $72.58 Range $60.01 - $86.84