SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,709 Value ($000) $216 Avg Close $47.65 Range $36.80 - $54.41

Q3 2023

Shares 8,236 Value ($000) $313 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 23,547 Value ($000) $1,146 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 3,100 Value ($000) $225 Avg Close $69.93 Range $52.66 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,709	$216	$47.65	$36.80 - $54.41
Q3 2023	8,236	$313	$44.81	$36.20 - $58.42
Q2 2023	23,547	$1,146	$57.01	$46.65 - $75.96
Q1 2023	3,100	$225	$69.93	$52.66 - $81.23