SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,388 Value ($000) $1,165 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 17,970 Value ($000) $636 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 17,390 Value ($000) $673 Avg Close $40.64 Range $36.41 - $46.46
Q2 2023
Shares 25,553 Value ($000) $1,244 Avg Close $57.01 Range $46.65 - $75.96
Q4 2022
Shares 14,646 Value ($000) $772 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 26,934 Value ($000) $1,351 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 18,380 Value ($000) $1,053 Avg Close $66.96 Range $51.68 - $95.37
Q2 2020
Shares 8,734 Value ($000) $305 Avg Close $36.00 Range $29.11 - $39.86
Q2 2017
Shares 6,447 Value ($000) $284 Avg Close $44.23 Range $40.27 - $47.88