SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,330 Value ($000) $222 Avg Close $31.43 Range $28.85 - $35.47

Q1 2024

Shares 4,957 Value ($000) $227 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 4,615 Value ($000) $223 Avg Close $42.20 Range $33.80 - $50.99

Q2 2023

Shares 70,521 Value ($000) $3,432 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 57,224 Value ($000) $4,154 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 85,951 Value ($000) $4,531 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 103,377 Value ($000) $5,186 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 113,274 Value ($000) $6,491 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 127,123 Value ($000) $11,833 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 140,985 Value ($000) $15,632 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 166,765 Value ($000) $18,898 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 402,849 Value ($000) $39,548 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 481,619 Value ($000) $42,883 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 541,933 Value ($000) $38,857 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 356,730 Value ($000) $18,564 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 368,096 Value ($000) $12,872 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 85,565 Value ($000) $2,752 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 59,447 Value ($000) $2,549 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 69,453 Value ($000) $2,509 Avg Close $36.71 Range $33.26 - $40.32

Q1 2015

Shares 2,940 Value ($000) $202 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 3,266 Value ($000) $226 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 6,041 Value ($000) $431 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 7,414 Value ($000) $615 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 7,517 Value ($000) $546 Avg Close $84.48 Range $72.45 - $103.01

Q3 2013

Shares 4,692 Value ($000) $341 Avg Close $57.09 Range $48.05 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,330	$222	$31.43	$28.85 - $35.47
Q1 2024	4,957	$227	$47.65	$36.80 - $54.41
Q4 2023	4,615	$223	$42.20	$33.80 - $50.99
Q2 2023	70,521	$3,432	$57.01	$46.65 - $75.96
Q1 2023	57,224	$4,154	$69.93	$52.66 - $81.23
Q4 2022	85,951	$4,531	$50.96	$44.61 - $56.28
Q3 2022	103,377	$5,186	$57.42	$48.64 - $65.12
Q2 2022	113,274	$6,491	$66.96	$51.68 - $95.37
Q1 2022	127,123	$11,833	$92.78	$82.42 - $111.66
Q4 2021	140,985	$15,632	$116.32	$102.15 - $128.36
Q3 2021	166,765	$18,898	$108.07	$96.38 - $120.39
Q2 2021	402,849	$39,548	$91.70	$77.38 - $104.57
Q1 2021	481,619	$42,883	$80.01	$62.21 - $96.50
Q4 2020	541,933	$38,857	$66.36	$51.41 - $74.26
Q3 2020	356,730	$18,564	$47.50	$34.74 - $59.45
Q2 2020	368,096	$12,872	$36.00	$29.11 - $39.86
Q1 2020	85,565	$2,752	$39.97	$28.76 - $45.32
Q4 2019	59,447	$2,549	$40.12	$33.93 - $45.98
Q3 2019	69,453	$2,509	$36.71	$33.26 - $40.32
Q1 2015	2,940	$202	$60.73	$54.46 - $71.66
Q4 2014	3,266	$226	$72.53	$58.26 - $84.06
Q3 2014	6,041	$431	$75.95	$69.30 - $86.79
Q2 2014	7,414	$615	$72.58	$60.01 - $86.84
Q1 2014	7,517	$546	$84.48	$72.45 - $103.01
Q3 2013	4,692	$341	$57.09	$48.05 - $76.12