SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,110 Value ($000) $226 Avg Close $69.93 Range $52.66 - $81.23

Q1 2022

Shares 2,502 Value ($000) $233 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 3,577 Value ($000) $397 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 2,575 Value ($000) $253 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 2,575 Value ($000) $253 Avg Close $91.70 Range $77.38 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,110	$226	$69.93	$52.66 - $81.23
Q1 2022	2,502	$233	$92.78	$82.42 - $111.66
Q4 2021	3,577	$397	$116.32	$102.15 - $128.36
Q3 2021	2,575	$253	$108.07	$96.38 - $120.39
Q2 2021	2,575	$253	$91.70	$77.38 - $104.57